Hyperliquid
HYPE · 美元计价
$75.09
-2.52%
≈ ￥495.594
(-$1.94)
更新于 2026-11-10 03:05:02
24H 最高$77.20
24H 最低$72.49
今日开盘$77.03
24H 成交量$4,682.35万
流通市值$182.67亿
24H 涨跌额(-$1.94)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
Ripple USDRLUSD
$1.0011 -0.01%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.38 +17.98%
AvalancheAVAX
$8.583 +4.81%
SpaceX (bStocks Tokenized StocSPCXB
$141.32 +4.25%
NVIDIA (bStocks Tokenized StocNVDAB
$176.97 -5.67%
Uniswap
$7.052 +0.69%
Sui
$0.8521 +0.39%
SanDisk (bStocks Tokenized StoSNDKB
$886.54 +4.48%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.81 | $64.55 | $1,952.28万 | $1.54亿 | 0.04% |
| 471 |
PROVESuccinct
|
$0.1737 | $0.1805 | $0.1714 | $28.29万 | $3,451.40万 | -3.39% |
| 547 |
STEEM斯蒂姆币
|
$0.04726 | $0.04783 | $0.04477 | $20.86万 | $2,687.68万 | 0.77% |
| 668 |
PENGBPENGB
|
$45.71 | $46.19 | $40.35 | $5.69万 | — | 8.99% |
| 99 |
TIACelestia
|
$0.4393 | $0.4401 | $0.3973 | $292.47万 | $4.32亿 | 4.10% |
| 94 |
CAKEPancakeSwap
|
$1.879 | $1.90 | $1.82 | $333.79万 | $7.16亿 | -0.42% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.66 | $64.11 | $63.06 | $9.02万 | $224.91万 | 0.11% |
| 41 |
LTC莱特币
|
$51.71 | $52.27 | $49.26 | $1,332.60万 | $40.60亿 | 0.14% |
| 524 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.53万 | $3,294.87万 | 2.20% |
| 268 |
MRNABModerna (bStocks Tokenized Sto
|
$279.27 | $280.84 | $253.08 | $63.29万 | $236.81万 | 8.11% |
| 536 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 507 |
SOMISomnia
|
$0.1667 | $0.1695 | $0.1547 | $24.55万 | $2,705.33万 | 2.59% |
| 339 |
ATApro
|
$0.0946 | $0.0972 | $0.0892 | $47.35万 | $2,202.71万 | 1.72% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.63亿 | $701.38亿 | -0.01% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.72万 | $2.75亿 | 6.24% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $7.28万 | $1,391.20万 | 0.99% |
| 299 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pump.fun - 数字货币市值
PAX Gold - 数字货币市值
波场 - 以太坊ETH价格
Hyperliquid - BTC行情
Filecoin - 加密货币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
United Stables - 比特币行情
Pyth Network - 数字货币市值
Nexpace - 比特币行情
Render - 比特币
World Liberty - 比特币行情
Pyth Network - 比特币
Hyperliquid - 以太坊ETH价格
Plasma - BTC行情
Reserve Rights - 以太坊ETH价格
币安币 - 比特币
EUR - 数字货币市值
EUR - 币种排行
Injective - 以太坊ETH价格
Initia - 币种排行
USD1 - 数字货币市值
JUST - 币种排行
Zilliqa - 比特币
Aptos - 以太坊ETH价格
United Stables - 比特币行情
MarsCoin - 数字货币市值
Neiro - BTC行情
World Liberty - 加密货币行情
Injective - 币种排行
Official Trump - 加密货币行情
NFP - 数字货币市值
USDC - 比特币行情
Celestia - 比特币
以太坊 - 比特币行情
World Liberty - BTC行情
Filecoin - 数字货币市值
PancakeSwap - BTC行情
BFUSD - 比特币行情
Bittensor - 以太坊ETH价格