KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.24
-0.82%
≈ ￥120.384
(-$0.15)
更新于 2026-11-09 20:55:02
24H 最高$18.61
24H 最低$17.91
今日开盘$18.39
24H 成交量$55.63万
流通市值$236.36万
24H 涨跌额(-$0.15)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 221 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.23 | $67.80 | $64.55 | $1,201.71万 | $1.49亿 | -1.88% |
| 436 |
PROVESuccinct
|
$0.176 | $0.1813 | $0.1714 | $30.14万 | $3,503.25万 | -2.71% |
| 521 |
STEEM斯蒂姆币
|
$0.04696 | $0.04726 | $0.04477 | $21.28万 | $2,651.08万 | 0.06% |
| 670 |
PENGBPENGB
|
$42.95 | $42.95 | $40.35 | $3.56万 | — | 3.02% |
| 102 |
TIACelestia
|
$0.4303 | $0.433 | $0.3973 | $245.28万 | $4.16亿 | 1.73% |
| 113 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $203.14万 | $6.20亿 | -1.00% |
| 661 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.64 | $63.95 | $63.21 | $7.08万 | $224.70万 | 0.02% |
| 37 |
LTC莱特币
|
$51.58 | $52.10 | $49.26 | $1,252.92万 | $40.29亿 | -0.64% |
| 595 |
LISTALista DAO
|
$0.0747 | $0.0747 | $0.069 | $13.63万 | $3,120.29万 | 3.03% |
| 501 |
MRNABModerna (bStocks Tokenized Sto
|
$258.81 | $261.28 | $253.08 | $23.38万 | $222.97万 | 0.41% |
| 517 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 495 |
SOMISomnia
|
$0.1641 | $0.1659 | $0.1547 | $23.73万 | $2,629.28万 | 0.12% |
| 202 |
ATApro
|
$0.0948 | $0.0954 | $0.0892 | $85.87万 | $2,136.44万 | 2.16% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.24亿 | $703.89亿 | -0.01% |
| 161 |
KITEKite
|
$0.1128 | $0.1133 | $0.1044 | $112.11万 | $2.59亿 | 3.58% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0815 | $0.0817 | $0.0765 | $6.51万 | $1,347.99万 | 0.49% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Artificial - BTC行情
Ripple USD - BTC行情
大零币 - 比特币
World Liberty - BTC行情
牛来 - 比特币行情
Hedera - 比特币
Initia - 以太坊ETH价格
Huma Finance - 数字货币市值
Pudgy Penguins - 币种排行
Reserve Rights - 以太坊ETH价格
狗币 - BTC行情
Starknet - 以太坊ETH价格
Aster - 比特币
Reserve Rights - 币种排行
Render - 以太坊ETH价格
Quant - 比特币
Caldera - BTC行情
Shiba Inu - BTC行情
Ethena - 比特币
Official Trump - 比特币
Avalanche - 比特币行情
Virtuals - 比特币行情
Render - 比特币
WBETH - 加密货币行情
Internet - 币种排行
ONEchain - 比特币行情
Quant - 加密货币行情
Aave - BTC行情
EUR - 数字货币市值
United Stables - 比特币
Hyperliquid - 数字货币市值
Polkadot - 数字货币市值
Artificial - 比特币
Solana - BTC行情
达世币 - 加密货币行情
Sui - 以太坊ETH价格
RWUSD - 数字货币市值
币安币 - 加密货币行情
Ondo - BTC行情
Uniswap - 比特币