Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-10 01:20:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,018.53万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.15 | $69.81 | $64.55 | $1,881.47万 | $1.54亿 | 1.05% |
| 467 |
PROVESuccinct
|
$0.1752 | $0.1805 | $0.1714 | $28.91万 | $3,451.40万 | -1.07% |
| 540 |
STEEM斯蒂姆币
|
$0.04713 | $0.04783 | $0.04477 | $21.31万 | $2,687.68万 | 0.83% |
| 672 |
PENGBPENGB
|
$45.9 | $46.19 | $40.35 | $5.01万 | — | 10.18% |
| 106 |
TIACelestia
|
$0.4262 | $0.4374 | $0.3973 | $255.54万 | $4.32亿 | 2.23% |
| 94 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $332.13万 | $7.16亿 | -0.53% |
| 657 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.95 | $64.11 | $63.06 | $8.33万 | $224.91万 | 0.52% |
| 42 |
LTC莱特币
|
$51.76 | $52.27 | $49.26 | $1,297.12万 | $40.60亿 | 0.60% |
| 527 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.10万 | $3,294.87万 | 2.76% |
| 299 |
MRNABModerna (bStocks Tokenized Sto
|
$278.28 | $280.53 | $253.08 | $54.88万 | $236.81万 | 7.99% |
| 536 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 504 |
SOMISomnia
|
$0.1657 | $0.1695 | $0.1547 | $24.86万 | $2,705.33万 | 2.41% |
| 319 |
ATApro
|
$0.0955 | $0.0972 | $0.0892 | $50.98万 | $2,202.71万 | 4.37% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.04亿 | $701.38亿 | -0.03% |
| 166 |
KITEKite
|
$0.1152 | $0.1158 | $0.1044 | $125.63万 | $2.75亿 | 7.66% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.15万 | $1,391.20万 | 2.24% |
| 300 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Aave - 比特币行情
RWUSD - 数字货币市值
Avalanche - 加密货币行情
以太经典 - 数字货币市值
Official Trump - 以太坊ETH价格
Bittensor - 加密货币行情
Ripple USD - 数字货币市值
Hyperliquid - 加密货币行情
Aster - 数字货币市值
Holo - 币种排行
Aave - BTC行情
Holo - 数字货币市值
World Liberty - 数字货币市值
达世币 - 比特币行情
Ethena - 数字货币市值
NFP - 币种排行
Internet - 加密货币行情
比特币 - BTC行情
Sui - 数字货币市值
Official Trump - 以太坊ETH价格
Render - 数字货币市值
PAX Gold - 加密货币行情
Aave - 比特币
LayerZero - BTC行情
Starknet - BTC行情
艾达币 - 加密货币行情
ONEchain - 以太坊ETH价格
币安币 - 以太坊ETH价格
QQQB - 数字货币市值
Polkadot - 以太坊ETH价格
EUR - 比特币
NEAR Protocol - 比特币行情
RWUSD - 加密货币行情
Uniswap - 加密货币行情
Pudgy Penguins - BTC行情
BitMine - 币种排行
莱特币 - 比特币行情
PancakeSwap - BTC行情
Virtuals - 数字货币市值
Pump.fun - BTC行情