OpenLedger
OPEN · 美元计价
$0.0901
0.56%
≈ ￥0.59466
($0.00)
更新于 2026-11-09 21:15:03
24H 最高$0.0911
24H 最低$0.0845
今日开盘$0.0896
24H 成交量$142.32万
流通市值$3,027.60万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.84 | $67.80 | $64.55 | $1,213.89万 | $1.49亿 | -2.75% |
| 434 |
PROVESuccinct
|
$0.1762 | $0.1813 | $0.1714 | $30.41万 | $3,503.25万 | -2.65% |
| 523 |
STEEM斯蒂姆币
|
$0.0469 | $0.04726 | $0.04477 | $21.32万 | $2,651.08万 | -0.11% |
| 669 |
PENGBPENGB
|
$42.77 | $42.98 | $40.35 | $3.71万 | — | 2.39% |
| 103 |
TIACelestia
|
$0.432 | $0.433 | $0.3973 | $241.10万 | $4.16亿 | 1.84% |
| 113 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $205.12万 | $6.20亿 | -1.84% |
| 661 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.58 | $63.95 | $63.21 | $6.96万 | $224.70万 | -0.06% |
| 37 |
LTC莱特币
|
$51.37 | $52.10 | $49.26 | $1,264.05万 | $40.29亿 | -1.16% |
| 596 |
LISTALista DAO
|
$0.0746 | $0.0747 | $0.069 | $13.77万 | $3,120.29万 | 2.61% |
| 488 |
MRNABModerna (bStocks Tokenized Sto
|
$258.52 | $261.28 | $253.08 | $24.80万 | $222.97万 | 0.21% |
| 518 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 498 |
SOMISomnia
|
$0.1647 | $0.1659 | $0.1547 | $23.75万 | $2,629.28万 | -0.18% |
| 206 |
ATApro
|
$0.0947 | $0.0954 | $0.0892 | $85.12万 | $2,136.44万 | 2.49% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.47亿 | $703.89亿 | -0.01% |
| 161 |
KITEKite
|
$0.1126 | $0.1133 | $0.1044 | $113.60万 | $2.59亿 | 3.68% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0817 | $0.0818 | $0.0765 | $6.50万 | $1,347.99万 | 0.49% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Aster - BTC行情
USDC - 币种排行
Tokamak - 比特币行情
DODO - 比特币
Artificial - 比特币
First Digital - BTC行情
Official Trump - BTC行情
World Liberty - 比特币
波场 - 币种排行
Solana - 比特币行情
Virtuals - BTC行情
PAX Gold - 币种排行
Worldcoin - BTC行情
NEAR Protocol - 加密货币行情
WBETH - BTC行情
BitMine - 比特币
EUR - 加密货币行情
Aave - BTC行情
Injective - BTC行情
Official Trump - BTC行情
Tether Gold - 比特币行情
ONEchain - BTC行情
大零币 - BTC行情
PAX Gold - 币种排行
Solana - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Pump.fun - 数字货币市值
BFUSD - 比特币
WBETH - 比特币
Aave - BTC行情
BitMine - BTC行情
币安币 - BTC行情
以太坊 - 数字货币市值
Arbitrum - 比特币
World Liberty - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Gram - 币种排行
Neiro - 币种排行
PAX Gold - 以太坊ETH价格
Filecoin - 币种排行