Stacks
STX · 美元计价
$0.3197
-5.58%
≈ ￥2.11
(-$0.02)
更新于 2026-11-09 19:50:01
24H 最高$0.3387
24H 最低$0.3073
今日开盘$0.3386
24H 成交量$103.37万
流通市值$6.27亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 217 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $67.80 | $64.55 | $1,143.42万 | $1.49亿 | -2.96% |
| 439 |
PROVESuccinct
|
$0.1749 | $0.1813 | $0.1714 | $29.88万 | $3,503.25万 | -2.89% |
| 518 |
STEEM斯蒂姆币
|
$0.04631 | $0.04735 | $0.04477 | $21.36万 | $2,651.08万 | -2.13% |
| 669 |
PENGBPENGB
|
$42.09 | $42.91 | $40.35 | $3.61万 | — | 0.72% |
| 98 |
TIACelestia
|
$0.4263 | $0.433 | $0.3973 | $249.47万 | $4.16亿 | 0.09% |
| 111 |
CAKEPancakeSwap
|
$1.854 | $1.90 | $1.82 | $194.88万 | $6.20亿 | -2.11% |
| 660 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.82 | $63.95 | $63.21 | $6.72万 | $224.70万 | 0.36% |
| 35 |
LTC莱特币
|
$50.77 | $52.10 | $49.26 | $1,208.22万 | $40.29亿 | -2.35% |
| 597 |
LISTALista DAO
|
$0.0735 | $0.0736 | $0.069 | $13.29万 | $3,120.29万 | 0.69% |
| 515 |
MRNABModerna (bStocks Tokenized Sto
|
$259.08 | $261.28 | $253.08 | $21.66万 | $222.97万 | 0.51% |
| 516 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 497 |
SOMISomnia
|
$0.1617 | $0.166 | $0.1547 | $23.49万 | $2,629.28万 | -2.53% |
| 197 |
ATApro
|
$0.0939 | $0.0954 | $0.0892 | $85.72万 | $2,136.44万 | 1.40% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.60亿 | $703.89亿 | -0.02% |
| 166 |
KITEKite
|
$0.1125 | $0.1133 | $0.1044 | $107.21万 | $2.59亿 | 2.00% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0809 | $0.0817 | $0.0765 | $6.56万 | $1,347.99万 | -0.74% |
| 287 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ripple USD - 比特币
Aster - BTC行情
PAX Gold - 比特币
Holo - 币种排行
Polkadot - 币种排行
Arbitrum - 币种排行
Virtuals - 比特币
United Stables - 比特币行情
GNS - BTC行情
Bubblemaps - 比特币行情
Official Trump - BTC行情
BFUSD - 比特币行情
Tokamak - 以太坊ETH价格
Injective - 比特币
Gram - 加密货币行情
狗币 - 币种排行
Pudgy Penguins - 比特币
ONEchain - 比特币行情
Ether.fi - 数字货币市值
Solana - 比特币行情
RWUSD - 数字货币市值
Reserve Rights - 加密货币行情
Aptos - 比特币
Gitcoin - 币种排行
Official Trump - 数字货币市值
Initia - 加密货币行情
Worldcoin - 比特币行情
Gitcoin - 数字货币市值
Aptos - BTC行情
GNS - 数字货币市值
Pump.fun - 币种排行
WBETH - 加密货币行情
比特币
Chainlink - BTC行情
Virtuals - 数字货币市值
World Liberty - BTC行情
DODO - 数字货币市值
Aptos - 比特币行情
Celo - 比特币
Gitcoin - 数字货币市值