Aster
ASTER · 美元计价
$0.6328
-7.09%
≈ ￥4.1765
(-$0.05)
更新于 2026-11-09 19:50:01
24H 最高$0.6818
24H 最低$0.624
今日开盘$0.6811
24H 成交量$1,047.15万
流通市值$17.46亿
24H 涨跌额(-$0.05)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
BittensorTAO
$218 -2.98%
Reserve RightsRSR
$0.001739 +4.44%
Strategy (bStocks Tokenized StMSTRB
$124.61 -3.18%
HoloHOT
$0.000422 -8.26%
Circle Internet Group (bStocksCRCLB
$65.66 -2.96%
Artificial Superintelligence AFET
$0.1418 -1.12%
South Korea Bull 3X ETF (bStocKORUB
$6.65 -5.41%
QuantQNT
$201.1 +0.55%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 217 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $67.80 | $64.55 | $1,143.42万 | $1.49亿 | -2.96% |
| 439 |
PROVESuccinct
|
$0.1749 | $0.1813 | $0.1714 | $29.88万 | $3,503.25万 | -2.89% |
| 518 |
STEEM斯蒂姆币
|
$0.04631 | $0.04735 | $0.04477 | $21.36万 | $2,651.08万 | -2.13% |
| 669 |
PENGBPENGB
|
$42.09 | $42.91 | $40.35 | $3.61万 | — | 0.72% |
| 98 |
TIACelestia
|
$0.4263 | $0.433 | $0.3973 | $249.47万 | $4.16亿 | 0.09% |
| 111 |
CAKEPancakeSwap
|
$1.854 | $1.90 | $1.82 | $194.88万 | $6.20亿 | -2.11% |
| 660 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.82 | $63.95 | $63.21 | $6.72万 | $224.70万 | 0.36% |
| 35 |
LTC莱特币
|
$50.77 | $52.10 | $49.26 | $1,208.22万 | $40.29亿 | -2.35% |
| 597 |
LISTALista DAO
|
$0.0735 | $0.0736 | $0.069 | $13.29万 | $3,120.29万 | 0.69% |
| 515 |
MRNABModerna (bStocks Tokenized Sto
|
$259.08 | $261.28 | $253.08 | $21.66万 | $222.97万 | 0.51% |
| 516 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 497 |
SOMISomnia
|
$0.1617 | $0.166 | $0.1547 | $23.49万 | $2,629.28万 | -2.53% |
| 197 |
ATApro
|
$0.0939 | $0.0954 | $0.0892 | $85.72万 | $2,136.44万 | 1.40% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.60亿 | $703.89亿 | -0.02% |
| 166 |
KITEKite
|
$0.1125 | $0.1133 | $0.1044 | $107.21万 | $2.59亿 | 2.00% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0809 | $0.0817 | $0.0765 | $6.56万 | $1,347.99万 | -0.74% |
| 287 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
BitMine - 币种排行
RWUSD - 数字货币市值
以太坊 - BTC行情
大零币 - 以太坊ETH价格
Sui - 比特币
Aave - BTC行情
Pump.fun - 加密货币行情
Pump.fun - 以太坊ETH价格
Shiba Inu - 数字货币市值
ONEchain - 数字货币市值
大零币 - 比特币
MarsCoin - 比特币
Celestia - 数字货币市值
StraitsX XUSD - 加密货币行情
Tether Gold - 加密货币行情
Ether.fi - 加密货币行情
Pudgy Penguins - BTC行情
Hedera - 币种排行
Internet - 比特币行情
Virtuals - 加密货币行情
Shiba Inu - BTC行情
Starknet - 币种排行
Injective - 数字货币市值
Ether.fi - 加密货币行情
Gitcoin - 比特币行情
Aster - 币种排行
MegaETH - 币种排行
NEAR Protocol - 比特币
EUR - 加密货币行情
Initia - 比特币
Quant - 币种排行
Gram - 比特币行情
以太坊 - BTC行情
Worldcoin - BTC行情
Gitcoin - BTC行情
Official Trump - 币种排行
恒星币 - 币种排行
Virtuals - BTC行情
Official Trump - BTC行情
Uniswap - 比特币