比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-09 19:40:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 218 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.86 | $67.80 | $64.55 | $1,142.06万 | $1.49亿 | -2.66% |
| 438 |
PROVESuccinct
|
$0.175 | $0.1813 | $0.1714 | $29.89万 | $3,503.25万 | -2.72% |
| 519 |
STEEM斯蒂姆币
|
$0.04641 | $0.04735 | $0.04477 | $21.34万 | $2,651.08万 | -1.99% |
| 669 |
PENGBPENGB
|
$42.17 | $42.91 | $40.35 | $3.61万 | — | 0.67% |
| 98 |
TIACelestia
|
$0.4283 | $0.433 | $0.3973 | $249.56万 | $4.16亿 | 0.45% |
| 111 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $194.66万 | $6.20亿 | -1.69% |
| 660 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.8 | $63.95 | $63.21 | $6.72万 | $224.70万 | 0.33% |
| 36 |
LTC莱特币
|
$50.87 | $52.10 | $49.26 | $1,208.60万 | $40.29亿 | -2.12% |
| 596 |
LISTALista DAO
|
$0.0736 | $0.0736 | $0.069 | $13.34万 | $3,120.29万 | 1.10% |
| 516 |
MRNABModerna (bStocks Tokenized Sto
|
$259.48 | $261.28 | $253.08 | $21.65万 | $222.97万 | 0.67% |
| 517 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 497 |
SOMISomnia
|
$0.1616 | $0.1668 | $0.1547 | $23.51万 | $2,629.28万 | -2.89% |
| 197 |
ATApro
|
$0.0939 | $0.0954 | $0.0892 | $85.70万 | $2,136.44万 | 1.62% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.59亿 | $703.89亿 | -0.02% |
| 167 |
KITEKite
|
$0.1133 | $0.1133 | $0.1044 | $106.56万 | $2.59亿 | 3.09% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0811 | $0.0817 | $0.0765 | $6.57万 | $1,347.99万 | -0.37% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Zilliqa - 加密货币行情
Gram - 币种排行
莱特币 - 币种排行
Artificial - 加密货币行情
Quant - 数字货币市值
瑞波币 - 以太坊ETH价格
WBETH - 数字货币市值
Official Trump - 比特币
Render - 数字货币市值
Initia - 比特币
Holo - 数字货币市值
BitMine - 比特币行情
Injective - 比特币
Worldcoin - BTC行情
Ondo - 比特币行情
Artificial - 比特币
达世币 - 以太坊ETH价格
Uniswap - 加密货币行情
First Digital - 以太坊ETH价格
United Stables - 加密货币行情
NEAR Protocol - 比特币行情
Filecoin - 以太坊ETH价格
Sui - BTC行情
Plasma - 加密货币行情
Huma Finance - BTC行情
Reserve Rights - 比特币行情
Hyperliquid - 比特币
Artificial - 数字货币市值
Nexpace - 比特币行情
牛来 - 比特币行情
Bittensor - 币种排行
Ondo - 比特币行情
EUR - 币种排行
Worldcoin - 加密货币行情
Initia - 加密货币行情
Ondo - 数字货币市值
Sui - BTC行情
Solana - 数字货币市值
Worldcoin - BTC行情
恒星币 - 以太坊ETH价格