极特币
DGB · 美元计价
$0.00306
-2.24%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-10 09:00:07
24H 最高$0.00323
24H 最低$0.003
今日开盘$0.00313
24H 成交量$20.40万
流通市值$5,902.24万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $1,610.31万 | $1.54亿 | 1.91% |
| 511 |
PROVESuccinct
|
$0.1702 | $0.1794 | $0.1693 | $19.82万 | $3,451.40万 | -4.33% |
| 580 |
STEEM斯蒂姆币
|
$0.04676 | $0.04783 | $0.04493 | $14.37万 | $2,687.68万 | 2.21% |
| 655 |
PENGBPENGB
|
$45.97 | $46.40 | $40.35 | $7.13万 | — | 10.64% |
| 103 |
TIACelestia
|
$0.4295 | $0.4421 | $0.408 | $239.19万 | $4.32亿 | 1.68% |
| 97 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $277.10万 | $7.16亿 | -0.16% |
| 656 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.77 | $64.15 | $63.06 | $7.00万 | $224.91万 | 0.11% |
| 44 |
LTC莱特币
|
$51.45 | $52.27 | $49.77 | $1,101.74万 | $40.60亿 | 1.36% |
| 519 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.42万 | $3,294.87万 | 1.38% |
| 217 |
MRNABModerna (bStocks Tokenized Sto
|
$271.18 | $280.84 | $253.08 | $75.71万 | $236.81万 | 5.30% |
| 492 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 563 |
SOMISomnia
|
$0.1631 | $0.1695 | $0.1548 | $15.65万 | $2,705.33万 | 2.00% |
| 452 |
ATApro
|
$0.0933 | $0.0972 | $0.0913 | $26.23万 | $2,202.71万 | 0.87% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.94亿 | $701.38亿 | -0.00% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1046 | $114.11万 | $2.75亿 | 7.85% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.081 | $0.0842 | $0.0775 | $5.84万 | $1,391.20万 | 1.25% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Aptos - 加密货币行情
Ripple USD - 比特币
Plasma - BTC行情
莱特币 - 数字货币市值
Tether Gold - 加密货币行情
Injective - 以太坊ETH价格
WBETH - 比特币行情
Zilliqa - 加密货币行情
Plasma - 数字货币市值
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Solana - 币种排行
Prom - 加密货币行情
USD1 - BTC行情
比特现金 - 数字货币市值
MarsCoin - 比特币行情
BitMine - 以太坊ETH价格
以太经典 - BTC行情
Zama - 比特币行情
BitMine - 加密货币行情
莱特币 - 加密货币行情
Sui - 比特币
Starknet - BTC行情
Prom - 以太坊ETH价格
Solana - BTC行情
恒星币 - 比特币行情
ONEchain - 比特币行情
Pump.fun - 数字货币市值
Ripple USD - BTC行情
Initia - BTC行情
Bittensor - 以太坊ETH价格
First Digital - 加密货币行情
Aave - 加密货币行情
牛来 - 数字货币市值
牛来 - 比特币
Aave - 比特币
Meteora - 数字货币市值
BitMine - 比特币行情
PAX Gold - 加密货币行情
Tokamak - 以太坊ETH价格