Open Campus
EDU · 美元计价
$0.0449
2.98%
≈ ￥0.29634
($0.00)
更新于 2026-11-09 21:30:02
24H 最高$0.0449
24H 最低$0.0411
今日开盘$0.0436
24H 成交量$24.26万
流通市值$3,760.37万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.93 | $67.80 | $64.55 | $1,216.77万 | $1.49亿 | -2.53% |
| 437 |
PROVESuccinct
|
$0.1763 | $0.1813 | $0.1714 | $30.32万 | $3,503.25万 | -2.33% |
| 525 |
STEEM斯蒂姆币
|
$0.04696 | $0.04726 | $0.04477 | $21.04万 | $2,651.08万 | 0.34% |
| 669 |
PENGBPENGB
|
$42.57 | $42.99 | $40.35 | $3.83万 | — | 1.75% |
| 104 |
TIACelestia
|
$0.4332 | $0.4334 | $0.3973 | $241.77万 | $4.16亿 | 2.46% |
| 114 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $205.13万 | $6.20亿 | -1.43% |
| 661 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.58 | $63.95 | $63.21 | $6.97万 | $224.70万 | -0.06% |
| 37 |
LTC莱特币
|
$51.46 | $51.95 | $49.26 | $1,268.14万 | $40.29亿 | -0.94% |
| 595 |
LISTALista DAO
|
$0.0747 | $0.0748 | $0.069 | $13.87万 | $3,120.29万 | 3.03% |
| 485 |
MRNABModerna (bStocks Tokenized Sto
|
$258.15 | $261.28 | $253.08 | $25.56万 | $222.97万 | 0.11% |
| 518 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 503 |
SOMISomnia
|
$0.1653 | $0.1653 | $0.1547 | $23.28万 | $2,629.28万 | 0.06% |
| 206 |
ATApro
|
$0.0948 | $0.0954 | $0.0892 | $85.12万 | $2,136.44万 | 2.38% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.64亿 | $703.89亿 | -0.01% |
| 162 |
KITEKite
|
$0.1127 | $0.1133 | $0.1044 | $113.89万 | $2.59亿 | 3.97% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0818 | $0.0818 | $0.0765 | $6.46万 | $1,347.99万 | 1.24% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Initia - 比特币
艾达币 - 比特币行情
狗币 - 比特币行情
QQQB - 加密货币行情
莱特币 - 比特币行情
WBETH - 数字货币市值
大零币 - BTC行情
Nexpace - BTC行情
Official Trump - 比特币行情
Nexpace - 数字货币市值
WBETH - 数字货币市值
Bubblemaps - 比特币
United Stables - 比特币
Raydium - 币种排行
WBETH - BTC行情
Initia - BTC行情
Bittensor - 数字货币市值
Aptos - 加密货币行情
恒星币 - 比特币
Uniswap - 比特币
Nexpace - 以太坊ETH价格
Plasma - 比特币
Avalanche - 数字货币市值
World Liberty - 币种排行
Chainlink - 以太坊ETH价格
Reserve Rights - 数字货币市值
Ripple USD - 加密货币行情
Gram - 以太坊ETH价格
United Stables - 数字货币市值
Initia - 加密货币行情
Bubblemaps - 币种排行
达世币 - 币种排行
Chainlink - 比特币行情
以太坊 - 数字货币市值
ONEchain - 币种排行
Hyperliquid - BTC行情
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币行情
艾达币 - BTC行情
Uniswap - 加密货币行情