Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 20:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 220 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$65.93 | $67.80 | $64.55 | $1,178.78万 | $1.49亿 | -2.27% |
| 435 |
PROVESuccinct
|
$0.1762 | $0.1813 | $0.1714 | $30.06万 | $3,503.25万 | -2.65% |
| 520 |
STEEM斯蒂姆币
|
$0.04675 | $0.04726 | $0.04477 | $21.22万 | $2,651.08万 | -0.47% |
| 670 |
PENGBPENGB
|
$42.42 | $42.91 | $40.35 | $3.52万 | — | 1.63% |
| 102 |
TIACelestia
|
$0.4282 | $0.433 | $0.3973 | $248.28万 | $4.16亿 | 1.42% |
| 112 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $198.58万 | $6.20亿 | -1.16% |
| 661 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.66 | $63.95 | $63.21 | $6.87万 | $224.70万 | 0.09% |
| 36 |
LTC莱特币
|
$51.28 | $52.10 | $49.26 | $1,243.14万 | $40.29亿 | -1.12% |
| 598 |
LISTALista DAO
|
$0.0739 | $0.0742 | $0.069 | $13.11万 | $3,120.29万 | 2.07% |
| 504 |
MRNABModerna (bStocks Tokenized Sto
|
$258.57 | $261.28 | $253.08 | $23.02万 | $222.97万 | 0.31% |
| 515 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 493 |
SOMISomnia
|
$0.1636 | $0.1659 | $0.1547 | $23.68万 | $2,629.28万 | -0.24% |
| 200 |
ATApro
|
$0.0947 | $0.0954 | $0.0892 | $86.19万 | $2,136.44万 | 1.94% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.16亿 | $703.89亿 | -0.01% |
| 160 |
KITEKite
|
$0.1128 | $0.1133 | $0.1044 | $111.72万 | $2.59亿 | 3.68% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0814 | $0.0817 | $0.0765 | $6.51万 | $1,347.99万 | 0.25% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
United Stables - 比特币行情
Hedera - 数字货币市值
Render - 比特币行情
恒星币 - 比特币
LayerZero - BTC行情
Arbitrum - 数字货币市值
Injective - BTC行情
Official Trump - BTC行情
Ripple USD - 比特币行情
Pepe - 以太坊ETH价格
币安币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
币安币 - 比特币行情
Aster - 数字货币市值
NFP - 数字货币市值
狗币 - 比特币
Zama - BTC行情
Holo - 比特币
Nexpace - 加密货币行情
Ether.fi - 比特币行情
Pudgy Penguins - 数字货币市值
Holo - 数字货币市值
恒星币 - 币种排行
Avalanche - 比特币行情
World Liberty - 比特币
USD1 - 以太坊ETH价格
币安币 - 比特币行情
达世币 - 币种排行
Pump.fun - 加密货币行情
NFP - 币种排行
United Stables - 加密货币行情
瑞波币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aave - 以太坊ETH价格
Aster - 比特币
First Digital - 数字货币市值
Filecoin - 比特币行情
Raydium - 比特币行情
Render - 比特币行情
Quant - 币种排行