GNS
GNS · 美元计价
$0.427
-6.97%
≈ ￥2.8182
(-$0.03)
更新于 2026-11-10 01:00:02
24H 最高$0.575
24H 最低$0.378
今日开盘$0.459
24H 成交量$627.54万
流通市值—
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.43 | $69.81 | $64.55 | $1,870.81万 | $1.54亿 | 1.42% |
| 469 |
PROVESuccinct
|
$0.1754 | $0.1805 | $0.1714 | $28.95万 | $3,451.40万 | -1.18% |
| 538 |
STEEM斯蒂姆币
|
$0.04734 | $0.04783 | $0.04477 | $21.41万 | $2,687.68万 | 1.37% |
| 673 |
PENGBPENGB
|
$45.67 | $46.18 | $40.35 | $4.97万 | — | 9.52% |
| 107 |
TIACelestia
|
$0.4291 | $0.4374 | $0.3973 | $256.46万 | $4.32亿 | 2.83% |
| 93 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $332.66万 | $7.16亿 | -0.32% |
| 656 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.69 | $64.11 | $63.06 | $8.33万 | $224.91万 | 0.21% |
| 41 |
LTC莱特币
|
$51.77 | $52.27 | $49.26 | $1,297.88万 | $40.60亿 | 0.49% |
| 530 |
LISTALista DAO
|
$0.0746 | $0.077 | $0.069 | $22.05万 | $3,294.87万 | 3.32% |
| 317 |
MRNABModerna (bStocks Tokenized Sto
|
$280.32 | $280.53 | $253.08 | $52.07万 | $236.81万 | 8.80% |
| 537 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 504 |
SOMISomnia
|
$0.166 | $0.1695 | $0.1547 | $24.92万 | $2,705.33万 | 2.53% |
| 313 |
ATApro
|
$0.0956 | $0.0972 | $0.0892 | $52.54万 | $2,202.71万 | 3.69% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.85亿 | $701.38亿 | -0.02% |
| 165 |
KITEKite
|
$0.1151 | $0.1158 | $0.1044 | $124.79万 | $2.75亿 | 7.17% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0826 | $0.0842 | $0.0765 | $7.12万 | $1,391.20万 | 2.86% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Nexpace - 数字货币市值
以太坊 - 比特币行情
Chainlink - 币种排行
PAX Gold - 比特币行情
以太经典 - 比特币
Pepe - 数字货币市值
World Liberty - 比特币
牛来 - 以太坊ETH价格
NFP - 以太坊ETH价格
以太经典 - 加密货币行情
Aster - BTC行情
Neiro - BTC行情
Artificial - 加密货币行情
Artificial - 加密货币行情
Worldcoin - 比特币行情
BFUSD - 比特币
以太坊 - 比特币行情
Uniswap - 数字货币市值
Avalanche - 数字货币市值
Holo - 比特币
Solana - 比特币
StraitsX XUSD - 加密货币行情
WBETH - 币种排行
JUST - 数字货币市值
Pepe - 比特币行情
Pump.fun - 加密货币行情
Tether Gold - 比特币行情
World Liberty - 数字货币市值
Sui - 加密货币行情
Aave - 比特币
Aptos - 数字货币市值
Zama - 比特币行情
Pepe - 以太坊ETH价格
ONEchain - 比特币
Injective - 币种排行
Aptos - 数字货币市值
RWUSD - 比特币行情
Reserve Rights - 数字货币市值
艾达币 - 币种排行
Polkadot - 币种排行