Resolv
RESOLV · 美元计价
$0.0139
-1.49%
≈ ￥0.09174
(-$0.00)
更新于 2026-11-09 21:20:02
24H 最高$0.01413
24H 最低$0.01297
今日开盘$0.01411
24H 成交量$18.89万
流通市值$720.59万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.013538
最低日期2026-11-05
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.79 | $67.80 | $64.55 | $1,215.44万 | $1.49亿 | -2.95% |
| 435 |
PROVESuccinct
|
$0.1761 | $0.1813 | $0.1714 | $30.42万 | $3,503.25万 | -2.71% |
| 524 |
STEEM斯蒂姆币
|
$0.0469 | $0.04726 | $0.04477 | $21.27万 | $2,651.08万 | -0.15% |
| 669 |
PENGBPENGB
|
$42.87 | $42.99 | $40.35 | $3.74万 | — | 2.71% |
| 103 |
TIACelestia
|
$0.4315 | $0.433 | $0.3973 | $241.44万 | $4.16亿 | 1.51% |
| 113 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $205.01万 | $6.20亿 | -2.00% |
| 661 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.58 | $63.95 | $63.21 | $6.96万 | $224.70万 | -0.06% |
| 37 |
LTC莱特币
|
$51.32 | $52.10 | $49.26 | $1,262.53万 | $40.29亿 | -1.42% |
| 596 |
LISTALista DAO
|
$0.0746 | $0.0747 | $0.069 | $13.81万 | $3,120.29万 | 2.47% |
| 487 |
MRNABModerna (bStocks Tokenized Sto
|
$258.52 | $261.28 | $253.08 | $24.80万 | $222.97万 | 0.21% |
| 517 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 499 |
SOMISomnia
|
$0.1647 | $0.1659 | $0.1547 | $23.76万 | $2,629.28万 | -0.72% |
| 206 |
ATApro
|
$0.095 | $0.0954 | $0.0892 | $85.13万 | $2,136.44万 | 2.81% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.54亿 | $703.89亿 | -0.02% |
| 162 |
KITEKite
|
$0.1128 | $0.1133 | $0.1044 | $113.77万 | $2.59亿 | 3.96% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0818 | $0.0818 | $0.0765 | $6.50万 | $1,347.99万 | 0.62% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Tokamak - 币种排行
Render - 币种排行
比特现金 - 以太坊ETH价格
Gram - 比特币行情
Gitcoin - 数字货币市值
QQQB - 比特币行情
比特现金 - BTC行情
Pepe - 比特币行情
Hedera - 比特币行情
USD1 - BTC行情
QQQB - 数字货币市值
Caldera - 以太坊ETH价格
狗币 - 数字货币市值
狗币 - 以太坊ETH价格
Filecoin - 比特币行情
Pepe - 比特币行情
Arbitrum - 比特币
USDC - 比特币行情
WBETH - 比特币
BitMine - 加密货币行情
Initia - 币种排行
Neiro - 比特币
RWUSD - 数字货币市值
Bubblemaps - 数字货币市值
Neiro - 数字货币市值
NFP - 比特币
Bittensor - 币种排行
First Digital - 比特币
PAX Gold - 比特币行情
币安币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
ONEchain - 币种排行
Artificial - 比特币
Injective - 加密货币行情
DODO - 加密货币行情
Reserve Rights - 数字货币市值
Tokamak - BTC行情
Uniswap - 比特币
Tether Gold - 币种排行
NFP - 数字货币市值