StraitsX XUSD
XUSD · 美元计价
$1.001
-0.01%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-10 08:55:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$711.60万
流通市值$4,118.97万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
World Liberty FinancialWLFI
$0.0478 +3.24%
Reserve RightsRSR
$0.001709 +1.24%
HoloHOT
$0.000455 +12.35%
Artificial Superintelligence AFET
$0.144 +2.06%
First Digital USDFDUSD
$0.9977 +0.00%
Tesla (bStocks Tokenized StockTSLAB
$378.13 +5.82%
ProShares UltraPro QQQ (bStockTQQQB
$57.48 +10.43%
NexpaceNXPC
$0.1593 +11.71%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.73 | $69.81 | $64.55 | $1,612.02万 | $1.54亿 | 2.13% |
| 514 |
PROVESuccinct
|
$0.1696 | $0.1794 | $0.1693 | $19.85万 | $3,451.40万 | -4.24% |
| 580 |
STEEM斯蒂姆币
|
$0.0468 | $0.04783 | $0.04493 | $14.37万 | $2,687.68万 | 2.30% |
| 655 |
PENGBPENGB
|
$45.97 | $46.40 | $40.35 | $7.16万 | — | 10.88% |
| 103 |
TIACelestia
|
$0.4301 | $0.4421 | $0.408 | $239.20万 | $4.32亿 | 2.14% |
| 97 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $277.34万 | $7.16亿 | 0.00% |
| 656 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.77 | $64.15 | $63.06 | $7.08万 | $224.91万 | 0.65% |
| 44 |
LTC莱特币
|
$51.41 | $52.27 | $49.77 | $1,102.99万 | $40.60亿 | 1.34% |
| 519 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $19.40万 | $3,294.87万 | 1.66% |
| 217 |
MRNABModerna (bStocks Tokenized Sto
|
$271.11 | $280.84 | $253.08 | $75.64万 | $236.81万 | 5.56% |
| 493 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 563 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $15.65万 | $2,705.33万 | 1.94% |
| 452 |
ATApro
|
$0.0936 | $0.0972 | $0.0913 | $26.26万 | $2,202.71万 | 1.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.93亿 | $701.38亿 | -0.01% |
| 163 |
KITEKite
|
$0.1142 | $0.1159 | $0.1046 | $114.20万 | $2.75亿 | 8.14% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0775 | $5.84万 | $1,391.20万 | 1.50% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Avalanche - BTC行情
Nexpace - BTC行情
Avalanche - 币种排行
Arbitrum - 加密货币行情
First Digital - 币种排行
Ripple USD - 比特币行情
PAX Gold - 加密货币行情
Aster - 比特币行情
Tether Gold - 比特币行情
NFP - 加密货币行情
Aave - 数字货币市值
Avalanche - 比特币
WBETH - 数字货币市值
Gram - 币种排行
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
牛来 - BTC行情
Tether Gold - 比特币
Gram - 加密货币行情
Avalanche - 加密货币行情
Injective - 币种排行
达世币 - 数字货币市值
Pyth Network - 比特币
Holo - 加密货币行情
USD.AI - 币种排行
瑞波币 - 比特币
POL - 比特币
Solana - 加密货币行情
Sui - BTC行情
Arbitrum - 比特币行情
瑞波币 - 以太坊ETH价格
NFP - 比特币行情
莱特币 - 数字货币市值
Ripple USD - 以太坊ETH价格
USD1 - 加密货币行情
GNS - 数字货币市值
以太坊 - BTC行情
POL - 比特币行情
Worldcoin - BTC行情