LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-10 00:40:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.64 | $69.81 | $64.55 | $1,863.13万 | $1.54亿 | -0.03% |
| 470 |
PROVESuccinct
|
$0.1749 | $0.1805 | $0.1714 | $28.99万 | $3,451.40万 | -1.58% |
| 537 |
STEEM斯蒂姆币
|
$0.04726 | $0.04783 | $0.04477 | $21.44万 | $2,687.68万 | 0.81% |
| 673 |
PENGBPENGB
|
$45.68 | $46.18 | $40.35 | $4.86万 | — | 9.47% |
| 107 |
TIACelestia
|
$0.4299 | $0.4374 | $0.3973 | $255.95万 | $4.32亿 | 2.60% |
| 93 |
CAKEPancakeSwap
|
$1.88 | $1.90 | $1.82 | $321.15万 | $7.16亿 | -0.27% |
| 656 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.69 | $64.11 | $63.06 | $8.29万 | $224.91万 | 0.21% |
| 40 |
LTC莱特币
|
$51.79 | $52.27 | $49.26 | $1,310.63万 | $40.60亿 | 0.35% |
| 553 |
LISTALista DAO
|
$0.0747 | $0.077 | $0.069 | $20.28万 | $3,294.87万 | 3.46% |
| 330 |
MRNABModerna (bStocks Tokenized Sto
|
$278.09 | $278.28 | $253.08 | $48.71万 | $236.81万 | 7.77% |
| 536 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 502 |
SOMISomnia
|
$0.1661 | $0.1695 | $0.1547 | $25.12万 | $2,705.33万 | 1.78% |
| 306 |
ATApro
|
$0.0956 | $0.0972 | $0.0892 | $53.91万 | $2,202.71万 | 2.58% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.80亿 | $701.38亿 | -0.02% |
| 165 |
KITEKite
|
$0.1149 | $0.1158 | $0.1044 | $124.98万 | $2.75亿 | 5.80% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0825 | $0.0842 | $0.0765 | $7.18万 | $1,391.20万 | 2.10% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
狗币 - 加密货币行情
Plasma - 数字货币市值
United Stables - 币种排行
Plasma - 数字货币市值
大零币 - 加密货币行情
Ripple USD - 币种排行
以太经典 - BTC行情
Filecoin - 比特币行情
Ondo - 加密货币行情
瑞波币 - 比特币行情
Hyperliquid - 比特币
Render - 比特币行情
First Digital - 数字货币市值
Hyperliquid - 数字货币市值
Nexpace - 加密货币行情
Tokamak - 加密货币行情
Ripple USD - 比特币
Hyperliquid - 数字货币市值
Ether.fi - 比特币
QQQB - 比特币
Meteora - 数字货币市值
Internet - 币种排行
以太经典 - 以太坊ETH价格
Virtuals - 比特币
United Stables - 数字货币市值
MarsCoin - 比特币行情
Zama - 加密货币行情
Arbitrum - 加密货币行情
Starknet - 加密货币行情
Ripple USD - 加密货币行情
狗币 - 加密货币行情
瑞波币 - BTC行情
Solana - 币种排行
USDC - 以太坊ETH价格
Pudgy Penguins - BTC行情
QQQB - 加密货币行情
艾达币 - 币种排行
Shiba Inu - 币种排行
Initia - 比特币行情
Official Trump - 比特币行情